aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,639.77万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 494 |
ANIMEAnimecoin
|
$0.002237 | $0.002325 | $0.002215 | $16.80万 | $1,251.05万 | -3.66% |
| 279 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $45.28万 | $1,624.18万 | -2.48% |
| 286 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.89万 | $2.90亿 | -1.12% |
| 311 |
DOGSDogs
|
$0.00003014 | $0.00003157 | $0.0000292 | $39.40万 | $1,576.01万 | -1.66% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 74 |
NIGHTMidnight
|
$0.04678 | $0.04744 | $0.04243 | $478.68万 | $7.55亿 | 3.20% |
| 24 |
LINKChainlink
|
$9.827 | $10.25 | $9.62 | $2,251.63万 | $75.93亿 | -2.90% |
| 116 |
BMNRBBMNRB
|
$17.31 | $18.53 | $17.25 | $217.36万 | — | -5.92% |
| 41 |
PAXGPAX Gold
|
$3877.95 | $3,918.05 | $3,860.50 | $1,254.02万 | $17.34亿 | -0.32% |
| 589 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.83万 | — | -6.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.54万 | — | 1.41% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.21万 | $4,651.22万 | -2.08% |
| 393 |
MANTAManta Network
|
$0.04646 | $0.04793 | $0.04489 | $26.99万 | $2,245.26万 | -1.51% |
| 517 |
IOTXIoTeX
|
$0.002669 | $0.002772 | $0.002623 | $15.01万 | $2,534.02万 | -3.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 256 |
CELRCeler Network
|
$0.002132 | $0.002202 | $0.001992 | $51.12万 | $1,638.17万 | 2.55% |
| 361 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $31.45万 | $1,435.01万 | -0.50% |
| 49 |
QQQBQQQB
|
$675.66 | $693.61 | $672.49 | $968.19万 | — | -2.35% |